2021.01.06,00:00,3474.68,3556.80,3457.21,3550.88,0
2021.01.12,00:00,3552.91,3608.34,3516.99,3608.34,0
2021.01.18,00:00,3613.28,3622.35,3533.79,3596.22,0
2021.01.24,00:00,3596.36,3636.24,3553.02,3606.75,0
2021.01.31,00:00,3605.36,3637.10,3446.55,3483.07,0
2021.02.06,00:00,3477.17,3544.01,3465.77,3496.33,0
2021.02.12,00:00,3504.56,3662.77,3492.13,3655.09,0
2021.02.18,00:00,3721.09,3731.69,3663.66,3675.36,0
2021.02.24,00:00,3661.78,3717.27,3531.59,3564.08,0
2021.02.28,00:00,3595.54,3608.56,3500.70,3509.08,0
2021.03.06,00:00,3531.48,3577.62,3456.67,3501.99,0
2021.03.12,00:00,3524.98,3542.30,3328.31,3453.08,0
2021.03.18,00:00,3441.88,3478.14,3392.51,3463.07,0
2021.03.24,00:00,3423.87,3445.42,3362.18,3367.06,0
2021.03.31,00:00,3355.07,3457.63,3344.97,3441.91,0
2021.04.06,00:00,3444.81,3493.28,3438.83,3482.97,0
2021.04.12,00:00,3483.42,3495.91,3403.90,3412.95,0
2021.04.18,00:00,3411.29,3432.63,3373.09,3426.62,0
2021.04.24,00:00,3427.55,3494.30,3414.36,3474.17,0
2021.04.30,00:00,3484.11,3497.12,3417.26,3446.86,0
2021.05.06,00:00,3446.07,3471.24,3426.85,3441.28,0
2021.05.12,00:00,3446.41,3466.37,3384.70,3462.75,0
2021.05.18,00:00,3432.14,3530.51,3418.38,3529.01,0
2021.05.24,00:00,3521.11,3521.11,3469.87,3497.28,0
2021.05.31,00:00,3502.54,3626.36,3502.44,3615.48,0
2021.06.06,00:00,3608.60,3629.29,3561.89,3591.84,0
2021.06.12,00:00,3597.14,3624.34,3563.25,3589.75,0
2021.06.18,00:00,3587.47,3592.95,3503.18,3525.10,0
2021.06.24,00:00,3515.50,3577.47,3504.01,3566.65,0
2021.06.30,00:00,3567.38,3614.36,3564.52,3591.20,0
2021.07.06,00:00,3600.55,3607.70,3496.93,3530.26,0
2021.07.12,00:00,3508.59,3565.03,3485.05,3547.84,0
2021.07.18,00:00,3547.59,3567.48,3514.26,3539.30,0
2021.07.24,00:00,3530.49,3576.47,3506.34,3550.40,0
2021.07.31,00:00,3538.01,3538.01,3312.72,3397.36,0
2021.08.06,00:00,3385.69,3486.16,3367.64,3458.23,0
2021.08.12,00:00,3441.75,3544.09,3438.70,3524.74,0
2021.08.18,00:00,3514.47,3540.08,3437.69,3485.29,0
2021.08.24,00:00,3475.30,3522.70,3394.97,3514.47,0
2021.08.31,00:00,3517.92,3543.94,3493.38,3543.94,0
2021.09.06,00:00,3543.87,3626.29,3514.67,3621.86,0
2021.09.12,00:00,3621.71,3722.87,3615.14,3703.11,0
2021.09.18,00:00,3699.25,3723.85,3569.27,3613.97,0
2021.09.24,00:00,3563.21,3670.95,3560.50,3613.07,0
2021.09.30,00:00,3625.96,3640.81,3518.05,3568.17,0
2021.10.12,00:00,3609.09,3614.70,3515.14,3546.94,0
2021.10.18,00:00,3543.49,3569.13,3515.65,3561.76,0
补充内容 (2021-10-14 11:09):
每个月 日线 6天 整点切分 我是做个文本导入市场 这样工作量有点大 手工 |